DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ7DMB7 /
| 24.01.2025 11:30:15 | Diff. +0.63 | Volumen | Geld20:21:49 | Brief20:21:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92.14EUR | +0.69% | 5'000 Umsatz: 4'607 |
90.14Geld Vol: 50'000 | -Brief Vol: - | 92.66 | 92.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 11:30:15 | 92.14 | 5'000 |
| 24.01.2025 | 09:09:51 | 92.66 | 0 |
| 23.01.2025 | 14:25:30 | 91.51 | 15'000 |
| 23.01.2025 | 09:51:30 | 91.27 | 50'000 |
| 23.01.2025 | 09:48:28 | 91.38 | 3'000 |
| 23.01.2025 | 09:09:44 | 91.55 | 0 |
| 22.01.2025 | 09:09:25 | 92.59 | 0 |
| 21.01.2025 | 09:09:19 | 91.58 | 0 |
| 20.01.2025 | 12:53:24 | 91.18 | 0 |
| 20.01.2025 | 09:09:04 | 91.87 | 0 |
Alle Kurse in EUR