DZ Bank Aktienanleihe BAS 25.06.2.../ DE000DQ3EGG6 /
| 10/01/2025 18:45:22 | Var. -1.040 | Volume | Denaro19:35:15 | Lettera19:35:15 | Max | Min |
|---|---|---|---|---|---|---|
| 86.490EUR | -1.19% | 0 Fatturato: 0.000 |
86.800Quantità in denaro: 15,000 | 87.200Quantità in lettera: 15,000 | 87.860 | 86.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:22 | 86.490 | 0 |
| 10/01/2025 | 17:45:15 | 86.340 | 0 |
| 10/01/2025 | 16:45:23 | 86.620 | 0 |
| 10/01/2025 | 15:45:26 | 87.340 | 0 |
| 10/01/2025 | 14:45:18 | 87.030 | 0 |
| 10/01/2025 | 13:45:10 | 87.700 | 0 |
| 10/01/2025 | 12:45:23 | 87.860 | 0 |
| 10/01/2025 | 11:45:13 | 87.490 | 0 |
| 10/01/2025 | 10:45:06 | 86.700 | 0 |
| 10/01/2025 | 09:45:16 | 86.360 | 0 |
| 09/01/2025 | 21:45:18 | 87.530 | 0 |
| 09/01/2025 | 20:45:15 | 87.530 | 0 |
| 09/01/2025 | 19:45:23 | 87.350 | 0 |
Tutte le quotazioni in EUR