DZ Bank Aktienanleihe BAS 25.06.2.../ DE000DQ3EGF8 /
| 10/01/2025 21:45:11 | Chg. -0.610 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 93.100EUR | -0.65% | 0 Turnover: 0.000 |
93.120Bid Size: 5,000 | 93.620Ask Size: 5,000 | 94.040 | 92.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:11 | 93.100 | 0 |
| 10/01/2025 | 20:45:12 | 93.180 | 0 |
| 10/01/2025 | 19:45:12 | 93.200 | 0 |
| 10/01/2025 | 18:45:23 | 92.960 | 0 |
| 10/01/2025 | 17:45:15 | 92.850 | 0 |
| 10/01/2025 | 16:45:23 | 93.050 | 0 |
| 10/01/2025 | 15:45:26 | 93.540 | 0 |
| 10/01/2025 | 14:45:19 | 93.310 | 0 |
| 10/01/2025 | 13:45:10 | 93.810 | 0 |
| 10/01/2025 | 12:45:23 | 94.040 | 0 |
| 10/01/2025 | 11:45:13 | 93.770 | 0 |
| 10/01/2025 | 10:45:06 | 93.160 | 0 |
| 10/01/2025 | 09:45:13 | 92.840 | 0 |
All quotes in EUR