DZ Bank Aktienanleihe BAS 25.06.2.../ DE000DQ3EGF8 /
| 1/24/2025 9:45:11 PM | Chg. +0.730 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.74% | 0 Turnover: 0.000 |
99.170Bid Size: 5,000 | 99.670Ask Size: 5,000 | 99.730 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 99.170 | 0 |
| 1/24/2025 | 8:45:10 PM | 99.130 | 0 |
| 1/24/2025 | 7:45:20 PM | 99.090 | 0 |
| 1/24/2025 | 6:45:20 PM | 99.080 | 0 |
| 1/24/2025 | 5:45:23 PM | 99.470 | 0 |
| 1/24/2025 | 4:45:22 PM | 99.320 | 0 |
| 1/24/2025 | 3:45:27 PM | 99.310 | 0 |
| 1/24/2025 | 2:45:06 PM | 99.570 | 0 |
| 1/24/2025 | 1:45:21 PM | 99.600 | 0 |
| 1/24/2025 | 12:45:10 PM | 99.730 | 0 |
| 1/24/2025 | 11:45:10 AM | 99.550 | 0 |
| 1/24/2025 | 10:45:11 AM | 99.600 | 0 |
| 1/24/2025 | 9:45:19 AM | 99.580 | 0 |
All quotes in EUR