DZ Bank Aktienanleihe BAS 25.06.2.../ DE000DQ3EGF8 /
| 24/01/2025 21:45:11 | Chg. +0.730 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.74% | 0 Turnover: 0.000 |
99.170Bid Size: 5,000 | 99.670Ask Size: 5,000 | 99.730 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 99.170 | 0 |
| 24/01/2025 | 20:45:10 | 99.130 | 0 |
| 24/01/2025 | 19:45:20 | 99.090 | 0 |
| 24/01/2025 | 18:45:20 | 99.080 | 0 |
| 24/01/2025 | 17:45:23 | 99.470 | 0 |
| 24/01/2025 | 16:45:22 | 99.320 | 0 |
| 24/01/2025 | 15:45:27 | 99.310 | 0 |
| 24/01/2025 | 14:45:06 | 99.570 | 0 |
| 24/01/2025 | 13:45:21 | 99.600 | 0 |
| 24/01/2025 | 12:45:10 | 99.730 | 0 |
| 24/01/2025 | 11:45:10 | 99.550 | 0 |
| 24/01/2025 | 10:45:11 | 99.600 | 0 |
| 24/01/2025 | 09:45:19 | 99.580 | 0 |
All quotes in EUR