DZ Bank Aktienanleihe AZ2 30.12.2.../ DE000DY0MZX0 /
| 1/10/2025 3:45:24 PM | Chg. -0.060 | Volume | Bid4:07:48 PM | Ask4:07:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | -0.06% | 0 Turnover: 0.000 |
94.200Bid Size: 200,000 | 94.300Ask Size: 200,000 | 94.690 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:24 PM | 94.240 | 0 |
| 1/10/2025 | 2:45:19 PM | 94.210 | 0 |
| 1/10/2025 | 1:45:30 PM | 94.600 | 0 |
| 1/10/2025 | 12:45:20 PM | 94.690 | 0 |
| 1/10/2025 | 11:45:29 AM | 94.680 | 0 |
| 1/10/2025 | 10:45:26 AM | 94.490 | 0 |
| 1/10/2025 | 9:45:25 AM | 94.560 | 0 |
| 1/9/2025 | 9:45:15 PM | 94.300 | 0 |
| 1/9/2025 | 8:45:24 PM | 94.310 | 0 |
| 1/9/2025 | 7:45:17 PM | 94.480 | 0 |
| 1/9/2025 | 6:45:26 PM | 94.480 | 0 |
| 1/9/2025 | 5:45:19 PM | 94.520 | 0 |
| 1/9/2025 | 4:45:23 PM | 94.530 | 0 |
All quotes in EUR