DZ Bank Aktienanleihe AZ2 27.06.2.../ DE000DQ7EA10 /
| 1/23/2025 9:45:24 PM | Chg. -0.180 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | -0.19% | 0 Turnover: 0.000 |
96.380Bid Size: 50,000 | 96.950Ask Size: 50,000 | 96.740 | 96.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:24 PM | 96.300 | 0 |
| 1/23/2025 | 8:45:17 PM | 96.270 | 0 |
| 1/23/2025 | 7:45:19 PM | 96.310 | 0 |
| 1/23/2025 | 6:45:15 PM | 96.400 | 0 |
| 1/23/2025 | 5:45:31 PM | 96.460 | 0 |
| 1/23/2025 | 4:45:20 PM | 96.440 | 0 |
| 1/23/2025 | 3:45:25 PM | 96.370 | 0 |
| 1/23/2025 | 2:45:27 PM | 96.440 | 0 |
| 1/23/2025 | 1:45:22 PM | 96.470 | 0 |
| 1/23/2025 | 12:45:34 PM | 96.610 | 0 |
| 1/23/2025 | 11:45:21 AM | 96.510 | 0 |
| 1/23/2025 | 10:45:19 AM | 96.740 | 0 |
| 1/23/2025 | 9:45:19 AM | 96.740 | 0 |
All quotes in EUR