DZ Bank Aktienanleihe ARRD 26.09..../ DE000DQ7EBB9 /
| 24/01/2025 21:45:19 | Chg. +0.890 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.89% | 0 Turnover: 0.000 |
100.930Bid Size: 15,000 | 101.430Ask Size: 15,000 | 101.320 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 100.990 | 0 |
| 24/01/2025 | 20:45:12 | 100.950 | 0 |
| 24/01/2025 | 19:45:20 | 100.980 | 0 |
| 24/01/2025 | 18:45:20 | 101.000 | 0 |
| 24/01/2025 | 17:45:23 | 101.020 | 0 |
| 24/01/2025 | 16:45:18 | 101.220 | 0 |
| 24/01/2025 | 15:45:16 | 101.280 | 0 |
| 24/01/2025 | 14:45:13 | 101.280 | 0 |
| 24/01/2025 | 13:45:10 | 101.140 | 0 |
| 24/01/2025 | 12:45:15 | 101.210 | 0 |
| 24/01/2025 | 11:45:18 | 101.180 | 0 |
| 24/01/2025 | 10:45:20 | 101.310 | 0 |
| 24/01/2025 | 09:45:25 | 101.320 | 0 |
All quotes in EUR