DZ Bank Aktienanleihe ARRD 26.03..../ DE000DQ7FTR4 /
| 09/01/2025 16:45:33 | Var. +0.070 | Volume | Denaro17:35:32 | Lettera17:35:32 | Max | Min |
|---|---|---|---|---|---|---|
| 101.110EUR | +0.07% | 0 Fatturato: 0.000 |
101.060Quantità in denaro: 15,000 | 101.460Quantità in lettera: 15,000 | 101.210 | 101.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:33 | 101.110 | 0 |
| 09/01/2025 | 15:45:17 | 101.080 | 0 |
| 09/01/2025 | 14:45:24 | 101.080 | 0 |
| 09/01/2025 | 13:45:23 | 101.090 | 0 |
| 09/01/2025 | 12:45:12 | 101.210 | 0 |
| 09/01/2025 | 11:45:23 | 101.160 | 0 |
| 09/01/2025 | 10:45:24 | 101.160 | 0 |
| 09/01/2025 | 09:45:28 | 101.160 | 0 |
| 08/01/2025 | 21:45:27 | 101.040 | 0 |
| 08/01/2025 | 20:45:23 | 101.040 | 0 |
| 08/01/2025 | 19:45:25 | 101.000 | 0 |
| 08/01/2025 | 18:45:18 | 100.900 | 0 |
| 08/01/2025 | 17:45:17 | 100.970 | 0 |
Tutte le quotazioni in EUR