DZ Bank Aktienanleihe AIXA 27.06..../ DE000DQ427W7 /
| 1/24/2025 9:45:21 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.650EUR | +0.03% | 0 Turnover: 0.000 |
92.670Bid Size: 50,000 | 92.920Ask Size: 50,000 | 92.930 | 92.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 92.650 | 0 |
| 1/24/2025 | 8:45:18 PM | 92.650 | 0 |
| 1/24/2025 | 7:45:18 PM | 92.710 | 0 |
| 1/24/2025 | 6:45:19 PM | 92.710 | 0 |
| 1/24/2025 | 5:45:21 PM | 92.890 | 0 |
| 1/24/2025 | 4:45:24 PM | 92.430 | 0 |
| 1/24/2025 | 3:45:15 PM | 92.250 | 0 |
| 1/24/2025 | 2:45:13 PM | 92.610 | 0 |
| 1/24/2025 | 1:45:20 PM | 92.740 | 0 |
| 1/24/2025 | 12:45:13 PM | 92.820 | 0 |
| 1/24/2025 | 11:45:10 AM | 92.800 | 0 |
| 1/24/2025 | 10:45:12 AM | 92.740 | 0 |
| 1/24/2025 | 9:45:20 AM | 92.930 | 0 |
All quotes in EUR