DZ Bank Aktienanleihe AIXA 27.06..../ DE000DQ427W7 /
| 24/01/2025 21:45:21 | Chg. +0.030 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 92.650EUR | +0.03% | 0 Turnover: 0.000 |
92.670Bid Size: 50,000 | 92.920Ask Size: 50,000 | 92.930 | 92.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 92.650 | 0 |
| 24/01/2025 | 20:45:18 | 92.650 | 0 |
| 24/01/2025 | 19:45:18 | 92.710 | 0 |
| 24/01/2025 | 18:45:19 | 92.710 | 0 |
| 24/01/2025 | 17:45:21 | 92.890 | 0 |
| 24/01/2025 | 16:45:24 | 92.430 | 0 |
| 24/01/2025 | 15:45:15 | 92.250 | 0 |
| 24/01/2025 | 14:45:13 | 92.610 | 0 |
| 24/01/2025 | 13:45:20 | 92.740 | 0 |
| 24/01/2025 | 12:45:13 | 92.820 | 0 |
| 24/01/2025 | 11:45:10 | 92.800 | 0 |
| 24/01/2025 | 10:45:12 | 92.740 | 0 |
| 24/01/2025 | 09:45:20 | 92.930 | 0 |
All quotes in EUR