DZ Bank Aktienanleihe AIXA 27.06..../ DE000DQ3CG10 /
| 1/10/2025 4:45:33 PM | Chg. -0.230 | Volume | Bid5:09:20 PM | Ask5:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.010EUR | -0.31% | 0 Turnover: 0.000 |
73.570Bid Size: 200,000 | 74.170Ask Size: 200,000 | 75.060 | 73.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:33 PM | 74.010 | 0 |
| 1/10/2025 | 3:45:31 PM | 74.050 | 0 |
| 1/10/2025 | 2:45:23 PM | 73.720 | 0 |
| 1/10/2025 | 1:45:13 PM | 74.800 | 0 |
| 1/10/2025 | 12:45:30 PM | 74.980 | 0 |
| 1/10/2025 | 11:45:16 AM | 75.060 | 0 |
| 1/10/2025 | 10:45:11 AM | 74.490 | 0 |
| 1/10/2025 | 9:45:22 AM | 74.320 | 0 |
| 1/10/2025 | 8:45:07 AM | 73.940 | 0 |
| 1/9/2025 | 9:45:24 PM | 74.240 | 0 |
| 1/9/2025 | 8:45:14 PM | 74.240 | 0 |
| 1/9/2025 | 7:45:27 PM | 74.420 | 0 |
| 1/9/2025 | 6:45:18 PM | 73.710 | 0 |
All quotes in EUR