DZ Bank Aktienanleihe ADS 28.03.2.../ DE000DJ6QEQ6 /
| 10/01/2025 21:45:10 | Var. -0.090 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 101.380EUR | -0.09% | 0 Fatturato: 0.000 |
101.290Quantità in denaro: 15,000 | 101.790Quantità in lettera: 15,000 | 101.780 | 101.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:10 | 101.380 | 0 |
| 10/01/2025 | 20:45:12 | 101.390 | 0 |
| 10/01/2025 | 19:45:18 | 101.390 | 0 |
| 10/01/2025 | 18:45:13 | 101.390 | 0 |
| 10/01/2025 | 17:45:25 | 101.370 | 0 |
| 10/01/2025 | 16:45:20 | 101.700 | 0 |
| 10/01/2025 | 15:45:12 | 101.730 | 0 |
| 10/01/2025 | 14:45:07 | 101.710 | 0 |
| 10/01/2025 | 13:45:17 | 101.770 | 0 |
| 10/01/2025 | 12:45:20 | 101.770 | 0 |
| 10/01/2025 | 11:45:06 | 101.780 | 0 |
| 10/01/2025 | 10:45:11 | 101.740 | 0 |
| 10/01/2025 | 09:45:11 | 101.730 | 0 |
Tutte le quotazioni in EUR