DZ Bank Aktienanleihe ADS 26.03.2.../ DE000DQ7QQK2 /
| 10/01/2025 21:45:24 | Var. +0.020 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 101.880EUR | +0.02% | 0 Fatturato: 0.000 |
101.880Quantità in denaro: 5,000 | 102.380Quantità in lettera: 5,000 | 101.930 | 101.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:24 | 101.880 | 0 |
| 10/01/2025 | 20:45:14 | 101.890 | 0 |
| 10/01/2025 | 19:45:14 | 101.890 | 0 |
| 10/01/2025 | 18:45:24 | 101.880 | 0 |
| 10/01/2025 | 17:45:26 | 101.870 | 0 |
| 10/01/2025 | 16:45:19 | 101.890 | 0 |
| 10/01/2025 | 15:45:22 | 101.890 | 0 |
| 10/01/2025 | 14:45:16 | 101.880 | 0 |
| 10/01/2025 | 13:45:18 | 101.920 | 0 |
| 10/01/2025 | 12:45:19 | 101.930 | 0 |
| 10/01/2025 | 11:45:22 | 101.930 | 0 |
| 10/01/2025 | 10:45:22 | 101.910 | 0 |
| 10/01/2025 | 09:45:29 | 101.850 | 0 |
Tutte le quotazioni in EUR