DZ Bank Aktienanleihe 8TI 30.12.2.../ DE000DY0J777 /
| 09/01/2025 21:45:11 | Var. -0.150 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 97.480EUR | -0.15% | 0 Fatturato: 0.000 |
97.380Quantità in denaro: 10,000 | 97.880Quantità in lettera: 10,000 | 97.760 | 97.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:11 | 97.480 | 0 |
| 09/01/2025 | 20:45:16 | 97.480 | 0 |
| 09/01/2025 | 19:45:13 | 97.480 | 0 |
| 09/01/2025 | 18:45:16 | 97.470 | 0 |
| 09/01/2025 | 17:45:21 | 97.480 | 0 |
| 09/01/2025 | 16:45:20 | 97.760 | 0 |
| 09/01/2025 | 15:45:17 | 97.670 | 0 |
| 09/01/2025 | 14:45:11 | 97.690 | 0 |
| 09/01/2025 | 13:45:13 | 97.700 | 0 |
| 09/01/2025 | 12:45:14 | 97.740 | 0 |
| 09/01/2025 | 11:45:19 | 97.640 | 0 |
| 09/01/2025 | 10:45:12 | 97.600 | 0 |
| 09/01/2025 | 09:45:20 | 97.640 | 0 |
Tutte le quotazioni in EUR