DZ Bank Aktienanleihe 8TI 30.12.2.../ DE000DY0J777 /
| 24/01/2025 21:45:17 | Chg. +0.150 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | +0.15% | 0 Turnover: 0.000 |
97.350Bid Size: 10,000 | 97.850Ask Size: 10,000 | 98.350 | 97.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 97.460 | 0 |
| 24/01/2025 | 20:45:14 | 97.500 | 0 |
| 24/01/2025 | 19:45:20 | 97.510 | 0 |
| 24/01/2025 | 18:45:11 | 97.550 | 0 |
| 24/01/2025 | 17:45:22 | 97.480 | 0 |
| 24/01/2025 | 16:45:12 | 97.800 | 0 |
| 24/01/2025 | 15:45:12 | 97.800 | 0 |
| 24/01/2025 | 14:45:14 | 97.850 | 0 |
| 24/01/2025 | 13:45:12 | 97.870 | 0 |
| 24/01/2025 | 12:45:15 | 97.970 | 0 |
| 24/01/2025 | 11:45:14 | 97.990 | 0 |
| 24/01/2025 | 10:45:17 | 98.030 | 0 |
| 24/01/2025 | 09:45:13 | 98.350 | 0 |
All quotes in EUR