DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ8C429 /
| 24/01/2025 14:45:13 | Var. +0.510 | Volume | Denaro15:30:23 | Lettera15:30:23 | Max | Min |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.51% | 0 Fatturato: 0.000 |
99.510Quantità in denaro: 200,000 | 99.610Quantità in lettera: 200,000 | 99.900 | 99.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:13 | 99.560 | 0 |
| 24/01/2025 | 13:45:12 | 99.560 | 0 |
| 24/01/2025 | 12:45:15 | 99.650 | 0 |
| 24/01/2025 | 11:45:18 | 99.600 | 0 |
| 24/01/2025 | 10:45:19 | 99.710 | 0 |
| 24/01/2025 | 09:45:14 | 99.900 | 0 |
| 23/01/2025 | 21:45:21 | 99.050 | 0 |
| 23/01/2025 | 20:45:24 | 99.050 | 0 |
| 23/01/2025 | 19:45:12 | 99.040 | 0 |
| 23/01/2025 | 18:45:16 | 99.080 | 0 |
| 23/01/2025 | 17:45:17 | 99.000 | 0 |
| 23/01/2025 | 16:45:16 | 99.300 | 0 |
| 23/01/2025 | 15:45:16 | 99.280 | 0 |
Tutte le quotazioni in EUR