DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ7EQP7 /
| 24.01.2025 14:45:13 | Zm. +1,190 | Wolumen | Bid15:11:01 | Ask15:11:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,460EUR | +1,43% | 0 Obrót: 0.000 |
84,480Wolumen Bid: 200 000 | 84,580Wolumen Ask: 200 000 | 85,840 | 84,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 14:45:13 | 84,460 | 0 |
| 24.01.2025 | 13:45:11 | 84,450 | 0 |
| 24.01.2025 | 12:45:15 | 84,770 | 0 |
| 24.01.2025 | 11:45:18 | 84,690 | 0 |
| 24.01.2025 | 10:45:20 | 84,870 | 0 |
| 24.01.2025 | 09:45:24 | 85,840 | 0 |
| 23.01.2025 | 21:45:20 | 83,270 | 0 |
| 23.01.2025 | 20:45:17 | 83,270 | 0 |
| 23.01.2025 | 19:45:14 | 83,230 | 0 |
| 23.01.2025 | 18:45:14 | 83,430 | 0 |
| 23.01.2025 | 17:45:14 | 83,040 | 0 |
| 23.01.2025 | 16:45:15 | 83,500 | 0 |
| 23.01.2025 | 15:45:20 | 83,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR