DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ3LG35 /
| 09/01/2025 16:45:18 | Var. +2.760 | Volume | Denaro17:36:40 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 63.780EUR | +4.52% | 0 Fatturato: 0.000 |
61.010Quantità in denaro: 50,000 | -Quantità in lettera: - | 63.780 | 63.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:18 | 63.780 | 0 |
| 09/01/2025 | 15:45:23 | 63.670 | 0 |
| 09/01/2025 | 14:45:14 | 63.710 | 0 |
| 09/01/2025 | 13:45:21 | 63.650 | 0 |
| 09/01/2025 | 12:45:27 | 63.750 | 0 |
| 09/01/2025 | 11:45:13 | 63.480 | 0 |
| 09/01/2025 | 10:45:13 | 63.360 | 0 |
| 09/01/2025 | 09:45:17 | 63.390 | 0 |
| 08/01/2025 | 21:45:12 | 61.020 | 0 |
| 08/01/2025 | 20:45:21 | 60.880 | 0 |
| 08/01/2025 | 19:45:25 | 60.840 | 0 |
| 08/01/2025 | 18:45:15 | 60.830 | 0 |
| 08/01/2025 | 17:45:32 | 61.200 | 0 |
Tutte le quotazioni in EUR