DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ3LG27 /
| 24/01/2025 15:45:26 | Var. +2.170 | Volume | Denaro15:48:40 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 71.530EUR | +3.13% | 0 Fatturato: 0.000 |
71.450Quantità in denaro: 200,000 | -Quantità in lettera: - | 73.110 | 71.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:26 | 71.530 | 0 |
| 24/01/2025 | 14:45:07 | 71.770 | 0 |
| 24/01/2025 | 13:45:23 | 71.720 | 0 |
| 24/01/2025 | 12:45:12 | 72.040 | 0 |
| 24/01/2025 | 11:45:11 | 71.950 | 0 |
| 24/01/2025 | 10:45:10 | 72.240 | 0 |
| 24/01/2025 | 09:45:17 | 73.110 | 0 |
| 23/01/2025 | 21:45:17 | 69.360 | 0 |
| 23/01/2025 | 20:45:22 | 69.360 | 0 |
| 23/01/2025 | 19:45:19 | 69.320 | 0 |
| 23/01/2025 | 18:45:17 | 69.520 | 0 |
| 23/01/2025 | 17:45:15 | 69.130 | 0 |
| 23/01/2025 | 16:45:24 | 70.790 | 0 |
Tutte le quotazioni in EUR