DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ3LG27 /
| 1/24/2025 2:45:07 PM | Chg. +2.410 | Volume | Bid3:34:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.770EUR | +3.47% | 0 Turnover: 0.000 |
71.640Bid Size: 200,000 | -Ask Size: - | 73.110 | 71.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:07 PM | 71.770 | 0 |
| 1/24/2025 | 1:45:23 PM | 71.720 | 0 |
| 1/24/2025 | 12:45:12 PM | 72.040 | 0 |
| 1/24/2025 | 11:45:11 AM | 71.950 | 0 |
| 1/24/2025 | 10:45:10 AM | 72.240 | 0 |
| 1/24/2025 | 9:45:17 AM | 73.110 | 0 |
| 1/23/2025 | 9:45:17 PM | 69.360 | 0 |
| 1/23/2025 | 8:45:22 PM | 69.360 | 0 |
| 1/23/2025 | 7:45:19 PM | 69.320 | 0 |
| 1/23/2025 | 6:45:17 PM | 69.520 | 0 |
| 1/23/2025 | 5:45:15 PM | 69.130 | 0 |
| 1/23/2025 | 4:45:24 PM | 70.790 | 0 |
| 1/23/2025 | 3:45:25 PM | 70.760 | 0 |
All quotes in EUR