DZ Bank Aktienanleihe 8TI 26.09.2.../ DE000DQ7EQS1 /
| 24/01/2025 21:45:28 | Chg. +0.440 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 84.910EUR | +0.52% | 0 Turnover: 0.000 |
84.760Bid Size: 10,000 | 85.260Ask Size: 10,000 | 86.830 | 84.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 84.910 | 0 |
| 24/01/2025 | 20:45:17 | 85.060 | 0 |
| 24/01/2025 | 19:45:26 | 85.100 | 0 |
| 24/01/2025 | 18:45:14 | 85.230 | 0 |
| 24/01/2025 | 17:45:31 | 84.980 | 0 |
| 24/01/2025 | 16:45:21 | 85.350 | 0 |
| 24/01/2025 | 15:45:19 | 85.380 | 0 |
| 24/01/2025 | 14:45:19 | 85.620 | 0 |
| 24/01/2025 | 13:45:14 | 85.550 | 0 |
| 24/01/2025 | 12:45:21 | 85.900 | 0 |
| 24/01/2025 | 11:45:27 | 85.810 | 0 |
| 24/01/2025 | 10:45:29 | 85.980 | 0 |
| 24/01/2025 | 09:45:31 | 86.830 | 0 |
All quotes in EUR