DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7V0 /
| 1/24/2025 9:45:22 PM | Chg. +0.510 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 75.650EUR | +0.68% | 0 Turnover: 0.000 |
75.650Bid Size: 62,500 | 77.150Ask Size: 62,500 | 76.210 | 74.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 75.650 | 0 |
| 1/24/2025 | 8:45:21 PM | 75.760 | 0 |
| 1/24/2025 | 7:45:15 PM | 75.910 | 0 |
| 1/24/2025 | 6:45:16 PM | 75.910 | 0 |
| 1/24/2025 | 5:45:18 PM | 75.910 | 0 |
| 1/24/2025 | 4:45:29 PM | 75.230 | 0 |
| 1/24/2025 | 3:45:33 PM | 75.450 | 0 |
| 1/24/2025 | 2:45:09 PM | 75.560 | 0 |
| 1/24/2025 | 1:45:34 PM | 75.120 | 0 |
| 1/24/2025 | 12:45:16 PM | 75.120 | 0 |
| 1/24/2025 | 11:45:16 AM | 75.120 | 0 |
| 1/24/2025 | 10:45:16 AM | 75.340 | 0 |
| 1/24/2025 | 9:45:20 AM | 76.210 | 0 |
All quotes in EUR