DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7V0 /
| 09/01/2025 16:45:17 | Var. +0.300 | Volume | Denaro16:52:40 | Lettera16:52:40 | Max | Min |
|---|---|---|---|---|---|---|
| 79.080EUR | +0.38% | 0 Fatturato: 0.000 |
79.080Quantità in denaro: 250,000 | 79.480Quantità in lettera: 250,000 | 79.290 | 78.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:17 | 79.080 | 0 |
| 09/01/2025 | 15:45:22 | 79.180 | 0 |
| 09/01/2025 | 14:45:14 | 79.290 | 0 |
| 09/01/2025 | 13:45:21 | 79.280 | 0 |
| 09/01/2025 | 12:45:27 | 79.180 | 0 |
| 09/01/2025 | 11:45:13 | 78.670 | 0 |
| 09/01/2025 | 10:45:13 | 78.670 | 0 |
| 09/01/2025 | 09:45:16 | 78.570 | 0 |
| 09/01/2025 | 08:45:11 | 78.880 | 0 |
| 08/01/2025 | 21:45:22 | 78.780 | 0 |
| 08/01/2025 | 20:45:20 | 78.680 | 0 |
| 08/01/2025 | 19:45:25 | 78.880 | 0 |
| 08/01/2025 | 18:45:14 | 78.880 | 0 |
Tutte le quotazioni in EUR