DZ Bank Aktienanleihe 1NBA 30.12..../ DE000DY1F427 /
| 10/01/2025 21:45:24 | Var. -0.850 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 97.940EUR | -0.86% | 0 Fatturato: 0.000 |
97.780Quantità in denaro: 10,000 | 98.280Quantità in lettera: 10,000 | 99.080 | 97.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:24 | 97.940 | 0 |
| 10/01/2025 | 20:45:10 | 98.040 | 0 |
| 10/01/2025 | 19:45:21 | 98.090 | 0 |
| 10/01/2025 | 18:45:14 | 98.030 | 0 |
| 10/01/2025 | 17:45:13 | 98.060 | 0 |
| 10/01/2025 | 16:45:12 | 98.430 | 0 |
| 10/01/2025 | 15:45:20 | 98.720 | 0 |
| 10/01/2025 | 14:45:17 | 98.900 | 0 |
| 10/01/2025 | 13:45:24 | 99.040 | 0 |
| 10/01/2025 | 12:45:10 | 99.070 | 0 |
| 10/01/2025 | 11:45:18 | 99.080 | 0 |
| 10/01/2025 | 10:45:21 | 99.030 | 0 |
| 10/01/2025 | 09:45:18 | 99.030 | 0 |
Tutte le quotazioni in EUR