OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe 1NBA 30.12..../  DE000DQ99DW5  /

Frankfurt Zert./DZB
10/01/2025  21:45:23 Chg. -1.500 Volume Bid21:59:31 Ask21:59:31 High Low
95.200EUR -1.55% 0
Turnover: 0.000		 94.980Bid Size: 10,000 95.480Ask Size: 10,000 97.030 95.200
 

Time & Sales

Date Time Last Volume
10/01/2025 21:45:23 95.200 0
10/01/2025 20:45:30 95.360 0
10/01/2025 19:45:20 95.450 0
10/01/2025 18:45:25 95.410 0
10/01/2025 17:45:28 95.400 0
10/01/2025 16:45:14 96.010 0
10/01/2025 15:45:23 96.500 0
10/01/2025 14:45:18 96.760 0
10/01/2025 13:45:29 96.950 0
10/01/2025 12:45:21 97.010 0
10/01/2025 11:45:28 97.030 0
10/01/2025 10:45:26 96.950 0
10/01/2025 09:45:24 96.950 0
 
  All quotes in EUR