DZ Bank Aktienanleihe 1NBA 30.12..../ DE000DQ99DW5 /
| 1/24/2025 9:45:28 PM | Chg. +0.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.760EUR | +0.18% | 0 Turnover: 0.000 |
96.650Bid Size: 10,000 | 97.150Ask Size: 10,000 | 96.980 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 96.760 | 0 |
| 1/24/2025 | 8:45:23 PM | 96.800 | 0 |
| 1/24/2025 | 7:45:29 PM | 96.750 | 0 |
| 1/24/2025 | 6:45:15 PM | 96.590 | 0 |
| 1/24/2025 | 5:45:25 PM | 96.630 | 0 |
| 1/24/2025 | 4:45:22 PM | 96.890 | 0 |
| 1/24/2025 | 3:45:17 PM | 96.810 | 0 |
| 1/24/2025 | 2:45:25 PM | 96.870 | 0 |
| 1/24/2025 | 1:45:16 PM | 96.900 | 0 |
| 1/24/2025 | 12:45:21 PM | 96.950 | 0 |
| 1/24/2025 | 11:45:22 AM | 96.900 | 0 |
| 1/24/2025 | 10:45:25 AM | 96.930 | 0 |
| 1/24/2025 | 9:45:16 AM | 96.980 | 0 |
All quotes in EUR