DZ Bank Aktienanleihe 1NBA 30.12..../ DE000DQ99DW5 /
| 24/01/2025 21:45:28 | Chg. +0.170 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.760EUR | +0.18% | 0 Turnover: 0.000 |
96.650Bid Size: 10,000 | 97.150Ask Size: 10,000 | 96.980 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 96.760 | 0 |
| 24/01/2025 | 20:45:23 | 96.800 | 0 |
| 24/01/2025 | 19:45:29 | 96.750 | 0 |
| 24/01/2025 | 18:45:15 | 96.590 | 0 |
| 24/01/2025 | 17:45:25 | 96.630 | 0 |
| 24/01/2025 | 16:45:22 | 96.890 | 0 |
| 24/01/2025 | 15:45:17 | 96.810 | 0 |
| 24/01/2025 | 14:45:25 | 96.870 | 0 |
| 24/01/2025 | 13:45:16 | 96.900 | 0 |
| 24/01/2025 | 12:45:21 | 96.950 | 0 |
| 24/01/2025 | 11:45:22 | 96.900 | 0 |
| 24/01/2025 | 10:45:25 | 96.930 | 0 |
| 24/01/2025 | 09:45:16 | 96.980 | 0 |
All quotes in EUR