DT.TELEKOM AG NA/ DE0005557508 /
| 1/24/2025 12:57:46 PM | Chg. -0.370 | Volume | Bid3:54:24 PM | Ask3:54:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.700EUR | -1.23% | 141 Turnover: 4,202.400 |
29.530Bid Size: 2,000 | 29.550Ask Size: 2,000 | 146.94 bill.EUR | 2.61% | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:57:46 PM | 29.700 | 60 |
| 1/24/2025 | 11:21:02 AM | 29.690 | 48 |
| 1/24/2025 | 8:00:23 AM | 30.160 | 33 |
| 1/23/2025 | 9:32:22 PM | 30.070 | 5,000 |
| 1/23/2025 | 5:37:05 PM | 29.960 | 2 |
| 1/23/2025 | 3:41:11 PM | 30.110 | 665 |
| 1/23/2025 | 3:18:02 PM | 30.110 | 14 |
| 1/23/2025 | 8:06:16 AM | 29.970 | 0 |
| 1/22/2025 | 7:25:48 PM | 29.920 | 300 |
| 1/22/2025 | 11:29:42 AM | 29.940 | 328 |
| 1/22/2025 | 10:22:23 AM | 29.950 | 110 |
| 1/22/2025 | 8:54:37 AM | 30.430 | 30 |
| 1/22/2025 | 8:00:09 AM | 30.350 | 0 |
All quotes in EUR