DT.TELEKOM AG NA/ DE0005557508 /
| 23/01/2025 10:25:07 | Chg. +0.050 | Volume | Bid10:25:07 | Ask10:25:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.090EUR | +0.17% | 70,717 Turnover: 2.13 mill. |
30.090Bid Size: 1,500 | 30.100Ask Size: 1,500 | 150.13 bill.EUR | 2.55% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:25:07 | 30.090 | 81 |
| 23/01/2025 | 10:24:47 | 30.100 | 300 |
| 23/01/2025 | 10:23:06 | 30.080 | 300 |
| 23/01/2025 | 10:23:00 | 30.100 | 135 |
| 23/01/2025 | 10:22:54 | 30.080 | 2 |
| 23/01/2025 | 10:22:43 | 30.100 | 420 |
| 23/01/2025 | 10:22:12 | 30.080 | 40 |
| 23/01/2025 | 10:20:42 | 30.090 | 380 |
| 23/01/2025 | 10:20:37 | 30.090 | 780 |
| 23/01/2025 | 10:20:19 | 30.080 | 46 |
| 23/01/2025 | 10:19:39 | 30.080 | 35 |
| 23/01/2025 | 10:17:18 | 30.080 | 50 |
| 23/01/2025 | 10:16:47 | 30.100 | 245 |
All quotes in EUR