DT.TELEKOM AG NA/ DE0005557508 /
| 09/01/2025 17:14:03 | Var. +0.1700 | Volume | Denaro17:21:04 | Lettera17:21:04 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 29.2300EUR | +0.58% | 24,454 Fatturato: 715,826.2800 |
29.2400Quantità in denaro: 2,000 | 29.2500Quantità in lettera: 2,000 | 145.45 bill.EUR | 2.63% | 8.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:14:03 | 29.2300 | 1,000 |
| 09/01/2025 | 16:49:47 | 29.2000 | 1,000 |
| 09/01/2025 | 16:48:41 | 29.2100 | 50 |
| 09/01/2025 | 16:47:57 | 29.2000 | 128 |
| 09/01/2025 | 16:47:46 | 29.2100 | 50 |
| 09/01/2025 | 16:35:47 | 29.2100 | 13 |
| 09/01/2025 | 16:30:25 | 29.2200 | 220 |
| 09/01/2025 | 16:29:32 | 29.2300 | 85 |
| 09/01/2025 | 16:28:25 | 29.2300 | 82 |
| 09/01/2025 | 16:23:27 | 29.2300 | 55 |
| 09/01/2025 | 16:20:42 | 29.2600 | 10 |
| 09/01/2025 | 16:20:04 | 29.2600 | 104 |
| 09/01/2025 | 16:17:02 | 29.2700 | 4,600 |
Tutte le quotazioni in EUR