DT.TELEKOM AG NA/ DE0005557508 /
| 24/01/2025 15:57:51 | Chg. -0.5900 | Volume | Bid16:05:34 | Demandez à16:05:34 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 29.5100EUR | -1.96% | 62,409 Chiffrre d'affaires: 1.85 Mio. |
29.5000Bid taille: 2,000 | 29.5100Ask la taille: 2,000 | 146.94 Mrd.EUR | 2.61% | 8.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:57:51 | 29.5100 | 2,251 |
| 24/01/2025 | 15:46:10 | 29.6000 | 472 |
| 24/01/2025 | 15:46:09 | 29.5900 | 134 |
| 24/01/2025 | 15:39:13 | 29.5800 | 91 |
| 24/01/2025 | 15:35:23 | 29.5300 | 550 |
| 24/01/2025 | 15:32:26 | 29.5500 | 160 |
| 24/01/2025 | 15:22:51 | 29.4800 | 50 |
| 24/01/2025 | 15:20:51 | 29.5000 | 1,000 |
| 24/01/2025 | 15:12:48 | 29.5400 | 1,000 |
| 24/01/2025 | 15:10:55 | 29.5600 | 34 |
| 24/01/2025 | 15:06:51 | 29.5900 | 170 |
| 24/01/2025 | 15:05:40 | 29.5900 | 110 |
| 24/01/2025 | 15:03:43 | 29.6000 | 57 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR