DT.TELEKOM AG NA/ DE0005557508 /
| 1/24/2025 4:11:36 PM | Chg. -0.6000 | Volume | Bid4:12:06 PM | Ask4:12:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.5000EUR | -1.99% | 62,902 Turnover: 1.87 mill. |
29.4900Bid Size: 2,000 | 29.5000Ask Size: 2,000 | 146.94 bill.EUR | 2.61% | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:11:36 PM | 29.5000 | 18 |
| 1/24/2025 | 4:07:59 PM | 29.4900 | 200 |
| 1/24/2025 | 4:07:58 PM | 29.4900 | 75 |
| 1/24/2025 | 4:07:58 PM | 29.4900 | 200 |
| 1/24/2025 | 3:57:51 PM | 29.5100 | 2,251 |
| 1/24/2025 | 3:46:10 PM | 29.6000 | 472 |
| 1/24/2025 | 3:46:09 PM | 29.5900 | 134 |
| 1/24/2025 | 3:39:13 PM | 29.5800 | 91 |
| 1/24/2025 | 3:35:23 PM | 29.5300 | 550 |
| 1/24/2025 | 3:32:26 PM | 29.5500 | 160 |
| 1/24/2025 | 3:22:51 PM | 29.4800 | 50 |
| 1/24/2025 | 3:20:51 PM | 29.5000 | 1,000 |
| 1/24/2025 | 3:12:48 PM | 29.5400 | 1,000 |
All quotes in EUR