DT.PFANDBRIEFBK AG/ DE0008019001 /
| 24/01/2025 15:16:48 | Var. +0.06 | Volume | Denaro15:16:54 | Lettera15:16:54 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 5.33EUR | +1.04% | 54,682 Fatturato: 291,285.01 |
5.34Quantità in denaro: 1,200 | 5.34Quantità in lettera: 1,200 | 709.36 mill.EUR | 18.01% | 10.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:16:48 | 5.33 | 300 |
| 24/01/2025 | 15:10:03 | 5.31 | 3,600 |
| 24/01/2025 | 15:09:57 | 5.32 | 1,200 |
| 24/01/2025 | 15:09:49 | 5.32 | 1,200 |
| 24/01/2025 | 15:09:47 | 5.32 | 1,000 |
| 24/01/2025 | 15:03:34 | 5.32 | 6 |
| 24/01/2025 | 14:59:11 | 5.32 | 250 |
| 24/01/2025 | 14:53:27 | 5.31 | 300 |
| 24/01/2025 | 14:39:27 | 5.34 | 130 |
| 24/01/2025 | 14:29:58 | 5.33 | 757 |
| 24/01/2025 | 14:29:29 | 5.34 | 200 |
| 24/01/2025 | 14:23:00 | 5.32 | 1,800 |
| 24/01/2025 | 13:54:40 | 5.32 | 773 |
Tutte le quotazioni in EUR