DSM-FIRMENICH AG/ CH1216478797 /
| 1/23/2025 3:30:28 PM | Chg. +0.14 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.06EUR | +0.14% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 26.29 bill.EUR | 2.52% | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:28 PM | 99.06 | 0 |
| 1/23/2025 | 1:00:15 PM | 98.84 | 0 |
| 1/23/2025 | 11:00:41 AM | 98.84 | 0 |
| 1/23/2025 | 9:05:33 AM | 99.58 | 0 |
| 1/22/2025 | 3:30:41 PM | 98.92 | 0 |
| 1/22/2025 | 1:00:34 PM | 98.92 | 0 |
| 1/22/2025 | 11:00:21 AM | 99.00 | 0 |
| 1/22/2025 | 9:05:17 AM | 99.02 | 0 |
| 1/21/2025 | 3:30:18 PM | 98.68 | 0 |
| 1/21/2025 | 1:00:20 PM | 98.64 | 0 |
| 1/21/2025 | 11:00:43 AM | 98.80 | 0 |
| 1/21/2025 | 9:05:21 AM | 99.14 | 0 |
| 1/20/2025 | 3:30:41 PM | 99.30 | 0 |
All quotes in EUR