DOWJO PI OPENN/ DE0005437438 /
| 23/01/2025 17:29:36 | Chg. +3.27 | Volume | Bid17:29:50 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 425.93EUR | +0.77% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 426.05 | 423.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:36 | 425.93 | - |
| 23/01/2025 | 17:24:35 | 426.05 | - |
| 23/01/2025 | 17:19:35 | 425.66 | - |
| 23/01/2025 | 17:14:40 | 425.74 | - |
| 23/01/2025 | 17:09:34 | 425.59 | - |
| 23/01/2025 | 17:04:33 | 425.69 | - |
| 23/01/2025 | 16:59:33 | 425.95 | - |
| 23/01/2025 | 16:54:32 | 425.89 | - |
| 23/01/2025 | 16:49:31 | 425.58 | - |
| 23/01/2025 | 16:44:31 | 425.09 | - |
| 23/01/2025 | 16:39:30 | 424.84 | - |
| 23/01/2025 | 16:34:30 | 425.01 | - |
| 23/01/2025 | 16:29:29 | 425.03 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR