DOWJO PI OPENN/ DE0005437438 /
| 08/01/2025 17:29:38 | Chg. +0.46 | Volume | Bid03:10:49 | Ask03:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 411.97EUR | +0.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 413.21 | 409.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:29:38 | 411.97 | - |
| 08/01/2025 | 17:24:37 | 412.13 | - |
| 08/01/2025 | 17:19:37 | 412.25 | - |
| 08/01/2025 | 17:14:37 | 412.46 | - |
| 08/01/2025 | 17:09:36 | 412.42 | - |
| 08/01/2025 | 17:04:35 | 412.23 | - |
| 08/01/2025 | 16:59:35 | 412.30 | - |
| 08/01/2025 | 16:54:34 | 412.05 | - |
| 08/01/2025 | 16:49:34 | 411.64 | - |
| 08/01/2025 | 16:44:46 | 411.40 | - |
| 08/01/2025 | 16:39:58 | 411.48 | - |
| 08/01/2025 | 16:34:58 | 411.00 | - |
| 08/01/2025 | 16:29:57 | 409.86 | - |
All quotes in EUR