DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
07.01.2025 22:20:01
Diff.
-178,20
Geld 22:59:49 Brief 22:59:49 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
42.528,36 XXP
-0,42%
42.393,56 42.618,11 42.809,71
42.931,54
42.380,75
42.706,56
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
3M Co 132,74 +1,87% +2,82% -0,27% +31,31% +45,88% -11,74% Märkte Johnson & Johnson 146,22 +1,79% +1,09% -2,05% +0,54% -9,47% -15,95% Märkte Chevron Corp 149,57 +1,57% +3,22% -3,65% -3,02% +0,07% +19,66% Märkte Amgen 262,08 +1,31% +0,53% -3,88% -15,80% -15,69% +15,29% Märkte Merck & Co Inc 101,02 +1,24% +1,52% -1,99% -19,63% -13,94% +25,80% Märkte Boeing Co 172,55 +0,98% -2,51% +12,10% -7,16% -24,64% -19,92% Märkte JPMorgan Chase & Co 243,22 +0,93% +1,36% -1,65% +18,60% +41,40% +45,47% Märkte International Business Machine... 223,95 +0,55% +1,86% -5,95% +26,12% +38,98% +66,14% Märkte Procter & Gamble Co 161,29 +0,39% -3,82% -7,21% -3,13% +8,48% -0,87% Märkte The Walt Disney Co 111,38 +0,29% 0,00% -4,55% +14,42% +21,71% -29,43% Märkte Cisco Systems 58,92 +0,26% -0,49% -1,59% +27,98% +16,79% -3,65% Märkte Nike Inc 72,10 +0,10% -4,74% -8,56% -1,34% -30,42% -54,06% Märkte UnitedHealth Group Inc 514,17 +0,10% +1,57% -6,45% +5,07% -4,15% +12,11% Märkte American Express Co 302,19 +0,08% +1,77% -0,59% +28,87% +59,69% +73,25% Märkte Coca-Cola Co 60,85 +0,03% -2,31% -2,66% -3,35% +1,23% +0,85% Märkte Caterpillar Inc 362,99 -0,30% +0,01% -8,09% +10,33% +24,20% +61,89% Märkte The Travelers Companies Inc 241,19 -0,31% +0,10% -7,63% +18,12% +25,40% +45,04% Märkte Visa Inc 311,73 -0,43% -1,40% +0,26% +17,08% +18,78% +43,67% Märkte Honeywell International Inc 220,63 -0,52% -2,34% -2,59% +4,29% +8,89% +2,26% Märkte Goldman Sachs Group Inc 580,16 -0,55% +1,30% -3,24% +24,85% +49,19% +45,94% Märkte Walmart Inc 90,80 -0,72% +0,45% -5,08% +30,37% +72,13% +87,95% Märkte McDonald's Corp 289,31 -0,95% -0,18% -3,20% +16,74% -0,88% +8,36% Märkte Sherwin-Williams Co 334,22 -1,05% -1,67% -13,17% +11,30% +11,64% +3,37% Märkte Apple 242,27 -1,13% -3,30% -0,17% +6,35% +30,58% +40,84% Märkte The Home Depot Inc 384,34 -1,27% -1,20% -10,87% +13,18% +10,46% -2,34% Märkte Microsoft Corp 422,39 -1,33% +0,22% -4,82% -9,37% +12,82% +34,54% Märkte Salesforce.com Inc 324,90 -1,73% -2,87% -10,24% +26,22% +24,43% +42,29% Märkte Verizon Communications Inc 38,93 -1,77% -2,75% -8,12% -6,24% -2,92% -28,24% Märkte Amazon.com 222,12 -2,40% +1,25% -2,15% +11,52% +48,97% +36,67% Märkte NVIDIA Corp 141,30 -5,61% +5,22% -0,82% +10,22% +169,66% +418,72% Märkte