Dow Jones Industrial/ US2605661048
DJI| 06/01/2025 22:20:01 | Chg. -25.57 | Bid22:45:33 | Ask22:45:33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42,706.56XXP | -0.06% | 42,574.10 | 42,929.69 | 42,835.52 | 43,115.31 | 42,611.16 | 42,732.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 42,835.52 |
|---|---|
| High: | 43,115.31 |
| Low: | 42,611.16 |
| Previous Close: | 42,732.13 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 149.70 | +3.66% |
| Amazon.com | 227.59 | +1.53% |
| Microsoft | 428.07 | +1.11% |
| Wal-Mart Stores | 91.46 | +0.77% |
| Apple | 245.03 | +0.64% |
| Merck | 99.78 | +0.64% |
| Goldman Sachs | 583.37 | +0.58% |
| Boeing Company | 170.87 | +0.57% |
| Sherwin-Williams | 337.75 | +0.34% |
| 3M Company | 130.30 | +0.34% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Procter & Gamble | 160.67 | -2.69% |
| Honeywell Intern. | 221.78 | -2.06% |
| Nike B | 72.03 | -1.75% |
| Verizon Communicat. | 39.63 | -1.59% |
| Coca-Cola | 60.83 | -1.46% |
| JP Morgan Chase | 240.97 | -0.94% |
| Amgen | 258.70 | -0.93% |
| McDonald's | 292.09 | -0.93% |
| Salesforce.com | 330.62 | -0.69% |
| Visa | 313.09 | -0.58% |
Performance
| 1 Week | +0.38% | ||
|---|---|---|---|
| 1 Month | -4.34% | ||
| 3 Months | +1.79% | ||
| YTD | +0.38% | ||
| 1 Year | +13.99% | ||
| 3 Years | +17.87% | ||
| 5 Years | +49.41% |
| 1W High / 1W Low: | 42,732.13 | 42,392.27 |
|---|---|---|
| 1M High / 1M Low: | 44,401.93 | 42,326.87 |
| 6M High / 6M Low: | 45,014.04 | 38,703.27 |
| High (YTD): | 03/01/2025 | 42,732.13 |
| Low (YTD): | 02/01/2025 | 42,392.27 |
| 52W High: | 04/12/2024 | 45,014.04 |
| 52W Low: | 17/01/2024 | 37,266.67 |
| Avg. price 1W: | 42,556.21 | |
| Avg. volume 1W: | 424.96 mill. | |
| Avg. price 1M: | 43,221.20 | |
| Avg. volume 1M: | 489.9 mill. | |
| Avg. price 6M: | 42,023.49 | |
| Avg. volume 6M: | 410.24 mill. | |
| Avg. price 1Y: | 40,386.00 | |
| Avg. volume 1Y: | 381.02 mill. | |
| Volatility 1M: | 12.58% | |
| Volatility 6M: | 12.90% | |
| Volatility 1Y: | 11.16% | |
| Volatility 3Y: | 14.41% |