Dow Jones Industrial/ US2605661048
DJI| 06.01.2025 22:20:01 | Diff. -25.57 | Geld22:45:33 | Brief22:45:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 42'706.56XXP | -0.06% | 42'574.10 | 42'929.69 | 42'835.52 | 43'115.31 | 42'611.16 | 42'732.13 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices DJ |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 42'835.52 |
|---|---|
| Tageshoch: | 43'115.31 |
| Tagestief: | 42'611.16 |
| Schluss Vortag: | 42'732.13 |
| Preisfeststellungen: | 24'602 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| NVIDIA Corporation | 149.70 | +3.66% |
| Amazon.com | 227.59 | +1.53% |
| Microsoft | 428.07 | +1.11% |
| Wal-Mart Stores | 91.46 | +0.77% |
| Apple | 245.03 | +0.64% |
| Merck | 99.78 | +0.64% |
| Goldman Sachs | 583.37 | +0.58% |
| Boeing Company | 170.87 | +0.57% |
| Sherwin-Williams | 337.75 | +0.34% |
| 3M Company | 130.30 | +0.34% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Procter & Gamble | 160.67 | -2.69% |
| Honeywell Intern. | 221.78 | -2.06% |
| Nike B | 72.03 | -1.75% |
| Verizon Communicat. | 39.63 | -1.59% |
| Coca-Cola | 60.83 | -1.46% |
| JP Morgan Chase | 240.97 | -0.94% |
| Amgen | 258.70 | -0.93% |
| McDonald's | 292.09 | -0.93% |
| Salesforce.com | 330.62 | -0.69% |
| Visa | 313.09 | -0.58% |
Performance
| 1 Woche | +0.38% | ||
|---|---|---|---|
| 1 Monat | -4.34% | ||
| 3 Monate | +1.79% | ||
| lfd. Jahr | +0.38% | ||
| 1 Jahr | +13.99% | ||
| 3 Jahre | +17.87% | ||
| 5 Jahre | +49.41% |
| 1W Hoch / 1W Tief: | 42'732.13 | 42'392.27 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44'401.93 | 42'326.87 |
| 6M Hoch / 6M Tief: | 45'014.04 | 38'703.27 |
| Hoch (lfd. Jahr): | 03.01.2025 | 42'732.13 |
| Tief (lfd. Jahr): | 02.01.2025 | 42'392.27 |
| 52W Hoch: | 04.12.2024 | 45'014.04 |
| 52W Tief: | 17.01.2024 | 37'266.67 |
| Ø - Preis 1W: | 42'556.21 | |
| Ø - Volumen 1W: | 424.96 Mio. | |
| Ø - Preis 1M: | 43'221.20 | |
| Ø - Volumen 1M: | 489.9 Mio. | |
| Ø - Preis 6M: | 42'023.49 | |
| Ø - Volumen 6M: | 410.24 Mio. | |
| Ø - Preis 1J: | 40'386.00 | |
| Ø - Volumen 1J: | 381.02 Mio. | |
| Volatilität 1M: | 12.58% | |
| Volatilität 6M: | 12.90% | |
| Volatilität 1J: | 11.16% | |
| Volatilität 3J: | 14.41% |