DO & CO Aktiengesellschaft/ AT0000818802 /
| 08/01/2025 17:35:02 | Chg. +2.00 | Volume | Bid17:45:00 | Ask08/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.00EUR | +1.12% | 11,643 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 1.99 bill.EUR | - | 29.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:35:02 | 181.00 | 5,095 |
| 08/01/2025 | 17:29:42 | 180.20 | 5 |
| 08/01/2025 | 17:29:02 | 179.40 | 2 |
| 08/01/2025 | 17:22:38 | 179.80 | 9 |
| 08/01/2025 | 17:21:08 | 179.40 | 7 |
| 08/01/2025 | 17:21:08 | 179.60 | 26 |
| 08/01/2025 | 17:21:08 | 179.60 | 21 |
| 08/01/2025 | 17:17:09 | 179.60 | 19 |
| 08/01/2025 | 17:16:21 | 180.20 | 9 |
| 08/01/2025 | 17:16:21 | 180.00 | 7 |
| 08/01/2025 | 17:16:21 | 180.20 | 1 |
| 08/01/2025 | 17:08:52 | 180.60 | 8 |
| 08/01/2025 | 17:08:52 | 180.40 | 35 |
All quotes in EUR