DISNEY (WALT) CO./ US2546871060 /
| 23/01/2025 13:49:32 | Chg. +0.8800 | Volume | Bid14:31:02 | Demandez à14:31:02 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 104.7600EUR | +0.85% | 220 Chiffrre d'affaires: 23,047.2000 |
104.2600Bid taille: 220 | 104.7000Ask la taille: 220 | 189.25 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 13:49:32 | 104.7600 | 220 |
| 23/01/2025 | 07:57:00 | 104.4800 | 0 |
| 22/01/2025 | 16:12:05 | 103.8800 | 45 |
| 22/01/2025 | 15:20:42 | 105.1200 | 70 |
| 22/01/2025 | 11:04:23 | 105.4000 | 220 |
| 22/01/2025 | 10:06:56 | 105.2000 | 16 |
| 22/01/2025 | 07:57:00 | 105.3000 | 0 |
| 21/01/2025 | 16:32:01 | 103.9000 | 15 |
| 21/01/2025 | 07:57:00 | 102.5600 | 0 |
| 20/01/2025 | 15:57:58 | 103.2200 | 15 |
| 20/01/2025 | 07:57:00 | 103.8400 | 0 |
Toutes les cotations dans EUR