DISNEY (WALT) CO./ US2546871060 /
| 23.01.2025 13:49:32 | Diff. +0,8800 | Volumen | Geld14:22:01 | Brief14:22:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 104,7600EUR | +0,85% | 220 Umsatz: 23.047,2000 |
104,3000Geld Vol: 220 | 104,7400Brief Vol: 220 | 189,25 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 13:49:32 | 104,7600 | 220 |
| 23.01.2025 | 07:57:00 | 104,4800 | 0 |
| 22.01.2025 | 16:12:05 | 103,8800 | 45 |
| 22.01.2025 | 15:20:42 | 105,1200 | 70 |
| 22.01.2025 | 11:04:23 | 105,4000 | 220 |
| 22.01.2025 | 10:06:56 | 105,2000 | 16 |
| 22.01.2025 | 07:57:00 | 105,3000 | 0 |
| 21.01.2025 | 16:32:01 | 103,9000 | 15 |
| 21.01.2025 | 07:57:00 | 102,5600 | 0 |
| 20.01.2025 | 15:57:58 | 103,2200 | 15 |
| 20.01.2025 | 07:57:00 | 103,8400 | 0 |
Alle Kurse in EUR