UC DIS.CERT. 06/25 MIGA/ DE000UG1V2N2 /
| 24.01.2025 21:47:00 | Zm. -3,710 | Wolumen | Bid21:59:21 | Ask21:59:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 249,150EUR | -1,47% | - Obrót: - |
-Wolumen Bid: 1 000 | -Wolumen Ask: 1 000 | 252,250 | 249,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:47:00 | 249,150 | 0 |
| 24.01.2025 | 19:45:59 | 251,530 | 0 |
| 24.01.2025 | 17:46:52 | 251,340 | 0 |
| 24.01.2025 | 15:45:34 | 251,340 | 0 |
| 24.01.2025 | 13:46:09 | 252,070 | 0 |
| 24.01.2025 | 11:45:55 | 252,250 | 0 |
| 24.01.2025 | 09:45:25 | 252,200 | 0 |
| 24.01.2025 | 09:00:19 | 252,200 | 0 |
| 23.01.2025 | 21:45:45 | 252,860 | 0 |
| 23.01.2025 | 19:45:09 | 251,410 | 0 |
| 23.01.2025 | 17:45:30 | 252,210 | 0 |
| 23.01.2025 | 15:46:12 | 254,000 | 0 |
| 23.01.2025 | 13:45:09 | 249,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR