Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 1/9/2025 2:00:00 AM | Chg. -0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.75USD | -1.09% | 185,143 Turnover: 4.57 mill. |
30.27Bid Size: 300 | 32.24Ask Size: 100 | 31.97 | 30.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 30.75 | - |
| 1/9/2025 | 12:30:00 AM | 30.75 | - |
| 1/8/2025 | 10:10:00 PM | 30.75 | - |
| 1/8/2025 | 10:00:00 PM | 30.75 | 624 |
| 1/8/2025 | 9:59:49 PM | 30.68 | 100 |
| 1/8/2025 | 9:59:49 PM | 30.68 | 100 |
| 1/8/2025 | 9:59:48 PM | 30.67 | 150 |
| 1/8/2025 | 9:59:45 PM | 30.66 | 100 |
| 1/8/2025 | 9:59:12 PM | 30.68 | 100 |
| 1/8/2025 | 9:58:31 PM | 30.70 | 100 |
| 1/8/2025 | 9:58:17 PM | 30.71 | 100 |
| 1/8/2025 | 9:57:52 PM | 30.71 | 178 |
| 1/8/2025 | 9:57:39 PM | 30.74 | 198 |
All quotes in USD