Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 23/01/2025 21:25:50 | Chg. -0.53 | Volume | Bid21:26:08 | Ask21:26:08 | High | Low |
|---|---|---|---|---|---|---|
| 27.97USD | -1.86% | 182,109 Turnover: 4.6 mill. |
27.93Bid Size: 200 | 27.94Ask Size: 3,100 | 29.06 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:26:21 | 27.93 | 400 |
| 23/01/2025 | 21:26:16 | 27.91 | 200 |
| 23/01/2025 | 21:26:15 | 27.92 | 100 |
| 23/01/2025 | 21:26:15 | 27.92 | 200 |
| 23/01/2025 | 21:26:15 | 27.92 | 300 |
| 23/01/2025 | 21:26:15 | 27.92 | 100 |
| 23/01/2025 | 21:26:14 | 27.92 | 100 |
| 23/01/2025 | 21:26:14 | 27.92 | 100 |
| 23/01/2025 | 21:26:14 | 27.92 | 126 |
| 23/01/2025 | 21:26:14 | 27.92 | 100 |
| 23/01/2025 | 21:26:14 | 27.92 | 100 |
| 23/01/2025 | 21:26:14 | 27.92 | 457 |
| 23/01/2025 | 21:25:50 | 27.97 | 200 |
All quotes in USD