Direxion Daily MSCI India Bull 2X.../ US25490K3317 /
| 09/01/2025 02:00:00 | Chg. -0.27 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.74USD | -0.46% | 22,299 Chiffrre d'affaires: 1.07 Mio. |
58.51Bid taille: 100 | 61.94Ask la taille: 100 | 58.88 | 58.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 58.74 | - |
| 09/01/2025 | 00:30:00 | 58.74 | - |
| 08/01/2025 | 22:10:00 | 58.74 | - |
| 08/01/2025 | 22:00:00 | 58.74 | 134 |
| 08/01/2025 | 21:59:54 | 58.78 | 100 |
| 08/01/2025 | 21:59:48 | 58.80 | 100 |
| 08/01/2025 | 21:59:46 | 58.79 | 100 |
| 08/01/2025 | 21:59:37 | 58.78 | 100 |
| 08/01/2025 | 21:53:47 | 58.84 | 200 |
| 08/01/2025 | 21:52:48 | 58.81 | 100 |
| 08/01/2025 | 21:48:32 | 58.81 | 137 |
| 08/01/2025 | 21:42:11 | 58.75 | 501 |
| 08/01/2025 | 21:36:58 | 58.72 | 183 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD