Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 23/01/2025 22:00:00 | Chg. +0.26 | Volume | Bid22:05:05 | Ask22:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 47.67USD | +0.55% | 103,932 Turnover: 4.02 mill. |
47.45Bid Size: 500 | 47.75Ask Size: 500 | 48.55 | 47.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 47.67 | 247 |
| 23/01/2025 | 21:59:57 | 47.65 | 204 |
| 23/01/2025 | 21:59:52 | 47.60 | 100 |
| 23/01/2025 | 21:59:51 | 47.59 | 152 |
| 23/01/2025 | 21:59:51 | 47.60 | 100 |
| 23/01/2025 | 21:59:50 | 47.60 | 100 |
| 23/01/2025 | 21:59:50 | 47.61 | 150 |
| 23/01/2025 | 21:59:50 | 47.60 | 100 |
| 23/01/2025 | 21:59:50 | 47.60 | 100 |
| 23/01/2025 | 21:59:50 | 47.60 | 300 |
| 23/01/2025 | 21:59:50 | 47.60 | 100 |
| 23/01/2025 | 21:59:50 | 47.60 | 200 |
| 23/01/2025 | 21:59:50 | 47.60 | 200 |
All quotes in USD