Direxion Daily Mid Cap Bull 3X Sh.../ US25459W7305 /
| 1/9/2025 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.74USD | +0.56% | 54,068 Turnover: 2.12 mill. |
47.55Bid Size: 100 | 58.50Ask Size: 100 | 53.74 | 51.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 53.74 | - |
| 1/9/2025 | 12:30:00 AM | 53.74 | - |
| 1/8/2025 | 10:10:00 PM | 53.74 | - |
| 1/8/2025 | 10:00:00 PM | 53.74 | 211 |
| 1/8/2025 | 9:59:51 PM | 53.68 | 100 |
| 1/8/2025 | 9:59:50 PM | 53.68 | 800 |
| 1/8/2025 | 9:59:50 PM | 53.68 | 600 |
| 1/8/2025 | 9:59:50 PM | 53.68 | 100 |
| 1/8/2025 | 9:59:50 PM | 53.69 | 100 |
| 1/8/2025 | 9:59:50 PM | 53.67 | 100 |
| 1/8/2025 | 9:59:16 PM | 53.63 | 100 |
| 1/8/2025 | 9:57:03 PM | 53.63 | 200 |
| 1/8/2025 | 9:55:49 PM | 53.69 | 174 |
All quotes in USD