Direxion Daily Junior Gold Miners.../ US25460G8318 /
| 09/01/2025 02:00:00 | Chg. +1.79 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.66USD | +4.61% | 832,862 Chiffrre d'affaires: 28.54 Mio. |
40.17Bid taille: 100 | 40.49Ask la taille: 100 | 40.77 | 39.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 40.66 | - |
| 09/01/2025 | 00:30:00 | 40.66 | - |
| 08/01/2025 | 22:10:00 | 40.66 | - |
| 08/01/2025 | 22:00:00 | 40.66 | 4,334 |
| 08/01/2025 | 21:59:58 | 40.64 | 665 |
| 08/01/2025 | 21:59:54 | 40.63 | 100 |
| 08/01/2025 | 21:59:51 | 40.57 | 145 |
| 08/01/2025 | 21:59:51 | 40.58 | 200 |
| 08/01/2025 | 21:59:35 | 40.63 | 158 |
| 08/01/2025 | 21:59:28 | 40.63 | 100 |
| 08/01/2025 | 21:59:25 | 40.63 | 195 |
| 08/01/2025 | 21:59:18 | 40.63 | 110 |
| 08/01/2025 | 21:59:18 | 40.64 | 110 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD